Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

473.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 593.00
  • 52 Week Low: 297.50
  • Currency: UK Pounds
  • Shares Issued: 272.12m
  • Volume: 344,115
  • Market Cap: £1,287.12m
  • RiskGrade: 157
  • Beta: 1.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 473.00p 130,737 £618,386 Sell PC
02-Jan-2026 16:35 473.00p 774 £3,661 Unknown
02-Jan-2026 16:35 473.00p 1,410 £6,669 Unknown
02-Jan-2026 16:35 473.00p 11 £52 Unknown
02-Jan-2026 16:35 473.00p 127 £601 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 473.00p 130,737 £618,386 Sell PC
02-Jan-2026 16:35 473.00p 9,360 £44,273 Unknown
02-Jan-2026 09:28 476.77p 8,044 £38,351 Sell O
02-Jan-2026 08:05 473.56p 4,645 £21,997 Sell O
02-Jan-2026 16:35 473.00p 4,648 £21,985 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page