Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

497.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 593.00
  • 52 Week Low: 297.50
  • Currency: UK Pounds
  • Shares Issued: 272.12m
  • Volume: 983,361
  • Market Cap: £1,353.79m
  • RiskGrade: 157
  • Beta: 1.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 497.50p 204,285 £1,016,318 Buy PC
06-Jan-2026 16:35 497.50p 1 £5 Unknown
06-Jan-2026 16:35 497.50p 1,587 £7,895 Unknown
06-Jan-2026 16:35 497.50p 2,386 £11,870 Unknown
06-Jan-2026 16:35 497.50p 317 £1,577 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 497.50p 204,285 £1,016,318 Buy PC
06-Jan-2026 15:37 497.50p 168,069 £836,143 Buy O
06-Jan-2026 11:15 499.00p 102,481 £511,380 Sell O
06-Jan-2026 11:51 504.31p 48,600 £245,094 Buy O
06-Jan-2026 15:21 497.50p 43,532 £216,572 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page