CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

6,692.00p
   
  • Change Today:
    206.00p
  • 52 Week High: 8,696.00
  • 52 Week Low: 5,630.00
  • Currency: UK Pounds
  • Shares Issued: 673.58m
  • Volume: 365,625
  • Market Cap: £45,076m
  • RiskGrade: 147
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:21 6,700.00p 0 £0 Sell O
27-Jun-2025 16:21 6,700.00p 0 £0 Sell O
27-Jun-2025 16:21 6,700.00p 0 £0 Sell O
27-Jun-2025 16:21 6,700.00p 0 £0 Sell O
27-Jun-2025 16:21 6,700.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 6,692.00p 156,985 £10,505,436 Buy PC
27-Jun-2025 16:35 6,692.00p 18,789 £1,257,360 Unknown
27-Jun-2025 16:35 6,692.00p 12,397 £829,607 Unknown
27-Jun-2025 16:35 6,692.00p 11,835 £791,998 Unknown
27-Jun-2025 09:18 6,600.00p 10,899 £719,334 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page