Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:21 | 6,700.00p | 0 | £0 | Sell | O |
27-Jun-2025 16:21 | 6,700.00p | 0 | £0 | Sell | O |
27-Jun-2025 16:21 | 6,700.00p | 0 | £0 | Sell | O |
27-Jun-2025 16:21 | 6,700.00p | 0 | £0 | Sell | O |
27-Jun-2025 16:21 | 6,700.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 6,692.00p | 156,985 | £10,505,436 | Buy | PC |
27-Jun-2025 16:35 | 6,692.00p | 18,789 | £1,257,360 | Unknown | |
27-Jun-2025 16:35 | 6,692.00p | 12,397 | £829,607 | Unknown | |
27-Jun-2025 16:35 | 6,692.00p | 11,835 | £791,998 | Unknown | |
27-Jun-2025 09:18 | 6,600.00p | 10,899 | £719,334 | Buy | O |
You are here: research