City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

537.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 538.45p
  • 52 Week Low: 411.50p
  • Currency: UK Pounds
  • Shares Issued: 33.67m
  • Volume: 960,329
  • Market Cap: £180.83m
  • RiskGrade: 88
  • Beta: 0.93

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:39 536.00p 250,000 £1,340,000 Sell O
16:35 537.00p 1,135 £6,095 Buy PT
16:35 537.00p 33,193 £178,246 Buy PC
16:35 537.00p 2,448 £13,146 Unknown
16:35 537.00p 865 £4,645 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:39 536.00p 250,000 £1,340,000 Sell O
13:50 535.50p 58,675 £314,205 Sell O
12:37 535.65p 56,692 £303,671 Buy O
15:35 536.00p 42,858 £229,719 Buy O
16:35 537.00p 33,193 £178,246 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page