Jet2 (JET2)

Sector:

Commercial Transport

Index:

FTSE AIM 50

1,823.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 1,945.00
  • 52 Week Low: 1,159.00
  • Currency: UK Pounds
  • Shares Issued: 209.89m
  • Volume: 380,367
  • Market Cap: £3,826.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 1,823.00p 226 £4,120 Sell O
27-Jun-2025 16:35 1,823.00p 77 £1,404 Sell O
27-Jun-2025 16:35 1,823.00p 134,897 £2,459,172 Sell PC
27-Jun-2025 16:35 1,823.00p 574 £10,464 Unknown
27-Jun-2025 16:35 1,823.00p 89 £1,622 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 1,823.00p 134,897 £2,459,172 Sell PC
27-Jun-2025 16:35 1,823.00p 15,133 £275,875 Unknown
27-Jun-2025 13:44 1,823.00p 15,000 £273,450 Buy O
27-Jun-2025 16:35 1,823.00p 14,075 £256,587 Unknown
27-Jun-2025 13:59 1,820.00p 13,777 £250,741 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page