| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 604.00p | 398 | £2,404 | Sell | PC |
| 16:35 | 604.00p | 94 | £568 | Unknown | |
| 16:35 | 604.00p | 38 | £230 | Unknown | |
| 16:35 | 604.00p | 53 | £320 | Unknown | |
| 16:35 | 604.00p | 69 | £417 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:24 | 610.00p | 4,335 | £26,444 | Buy | O |
| 13:56 | 605.78p | 2,500 | £15,144 | Buy | O |
| 10:47 | 606.35p | 2,265 | £13,734 | Buy | O |
| 12:01 | 605.42p | 2,089 | £12,647 | Sell | O |
| 15:35 | 608.00p | 2,055 | £12,494 | Buy | AT |
You are here: research