| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:41 | 881.92p | 3,000 | £26,458 | Buy | O |
| 13:28 | 880.10p | 200 | £1,760 | Sell | O |
| 13:22 | 881.72p | 1,240 | £10,933 | Buy | O |
| 13:19 | 881.72p | 81 | £714 | Buy | O |
| 13:19 | 881.92p | 150 | £1,323 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:22 | 881.98p | 3,227 | £28,462 | Buy | O |
| 13:41 | 881.92p | 3,000 | £26,458 | Buy | O |
| 09:11 | 881.99p | 2,255 | £19,889 | Buy | O |
| 12:33 | 881.72p | 1,703 | £15,016 | Buy | O |
| 09:20 | 882.43p | 1,303 | £11,498 | Buy | O |
You are here: research