Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 404.00p | 43,525 | £175,841 | Buy | PC |
27-Jun-2025 16:35 | 404.00p | 971 | £3,923 | Unknown | |
27-Jun-2025 16:35 | 404.00p | 1,176 | £4,751 | Unknown | |
27-Jun-2025 16:35 | 404.00p | 1,135 | £4,585 | Unknown | |
27-Jun-2025 16:35 | 404.00p | 58 | £234 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 404.00p | 43,525 | £175,841 | Buy | PC |
27-Jun-2025 10:19 | 402.85p | 17,000 | £68,484 | Buy | O |
27-Jun-2025 16:29 | 401.23p | 16,301 | £65,405 | Sell | O |
27-Jun-2025 16:28 | 401.49p | 14,250 | £57,213 | Sell | O |
27-Jun-2025 08:00 | 399.80p | 12,641 | £50,539 | Buy | O |
You are here: research