Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jul-2025 17:05 | 366.50p | 35,451 | £129,928 | Buy | O |
02-Jul-2025 16:47 | 366.23p | 3,846 | £14,085 | Buy | O |
02-Jul-2025 16:35 | 366.50p | 78,701 | £288,439 | Buy | PC |
02-Jul-2025 16:35 | 366.50p | 1 | £4 | Unknown | |
02-Jul-2025 16:35 | 366.50p | 463 | £1,697 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jul-2025 10:16 | 368.88p | 156,441 | £577,072 | Buy | O |
02-Jul-2025 16:35 | 366.50p | 78,701 | £288,439 | Buy | PC |
02-Jul-2025 08:47 | 368.00p | 50,000 | £184,000 | Sell | O |
02-Jul-2025 09:44 | 368.00p | 35,451 | £130,460 | Unknown | O |
02-Jul-2025 17:05 | 366.50p | 35,451 | £129,928 | Buy | O |
You are here: research