Greencore Group (CDI) (GNC)

Sector:

Food

Index:

FTSE Small Cap

236.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 239.00
  • 52 Week Low: 166.40
  • Currency: UK Pounds
  • Shares Issued: 441.62m
  • Volume: 2,791,275
  • Market Cap: £1,044.44m
  • RiskGrade: 233

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:06 237.50p 31 £74 Buy O
27-Jun-2025 15:44 238.00p 61 £145 Buy O
27-Jun-2025 16:43 233.00p 12,270 £28,589 Sell O
27-Jun-2025 16:43 233.00p 19,178 £44,685 Sell O
27-Jun-2025 16:43 233.00p 25,033 £58,327 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 236.50p 346,267 £818,922 Buy PC
27-Jun-2025 11:56 233.50p 310,000 £723,850 Unknown O
27-Jun-2025 11:56 233.50p 300,000 £700,500 Unknown O
27-Jun-2025 16:38 234.23p 164,618 £385,583 Sell O
27-Jun-2025 09:20 234.00p 96,406 £225,590 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page