Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:06 | 237.50p | 31 | £74 | Buy | O |
27-Jun-2025 15:44 | 238.00p | 61 | £145 | Buy | O |
27-Jun-2025 16:43 | 233.00p | 12,270 | £28,589 | Sell | O |
27-Jun-2025 16:43 | 233.00p | 19,178 | £44,685 | Sell | O |
27-Jun-2025 16:43 | 233.00p | 25,033 | £58,327 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 236.50p | 346,267 | £818,922 | Buy | PC |
27-Jun-2025 11:56 | 233.50p | 310,000 | £723,850 | Unknown | O |
27-Jun-2025 11:56 | 233.50p | 300,000 | £700,500 | Unknown | O |
27-Jun-2025 16:38 | 234.23p | 164,618 | £385,583 | Sell | O |
27-Jun-2025 09:20 | 234.00p | 96,406 | £225,590 | Buy | O |
You are here: research