Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,700.00p
   
  • Change Today:
      25.00p
  • 52 Week High: 3,190.00
  • 52 Week Low: 1,675.00
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 1,055,642
  • Market Cap: £1,738.35m
  • RiskGrade: 191

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:42 1,723.00p 6 £103 Sell O
15:41 1,723.00p 6 £103 Sell O
15:39 1,726.00p 21 £362 Sell O
15:54 1,723.00p 96 £1,654 Sell O
15:37 1,720.00p 15 £258 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,700.00p 184,829 £3,142,093 Sell PC
16:35 1,700.00p 9,571 £162,707 Unknown
16:35 1,700.00p 9,538 £162,146 Unknown
16:35 1,700.00p 8,629 £146,693 Unknown
11:55 1,740.00p 7,487 £130,274 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page