Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 1,276.00p | 1,047 | £13,360 | Buy | O |
27-Jun-2025 16:35 | 1,276.00p | 5,333 | £68,049 | Buy | O |
27-Jun-2025 16:35 | 1,276.00p | 1,198 | £15,286 | Buy | O |
27-Jun-2025 16:35 | 1,276.00p | 158,776 | £2,025,982 | Buy | PC |
27-Jun-2025 16:35 | 1,276.00p | 195 | £2,488 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 1,276.00p | 158,776 | £2,025,982 | Buy | PC |
27-Jun-2025 08:40 | 1,266.00p | 15,000 | £189,900 | Buy | O |
27-Jun-2025 14:31 | 1,271.00p | 10,000 | £127,100 | Buy | O |
27-Jun-2025 16:35 | 1,276.00p | 8,313 | £106,074 | Unknown | |
27-Jun-2025 15:37 | 1,269.42p | 8,001 | £101,566 | Sell | O |
You are here: research