Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

304.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 459.00
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 325,261
  • Market Cap: £501.42m
  • RiskGrade: 258
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 14:56 301.50p 483 £1,456 Sell O
27-Jun-2025 16:37 301.39p 41,453 £124,935 Sell O
27-Jun-2025 16:35 304.00p 98,955 £300,823 Buy PC
27-Jun-2025 16:35 304.00p 772 £2,347 Unknown
27-Jun-2025 16:35 304.00p 688 £2,092 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 304.00p 98,955 £300,823 Buy PC
27-Jun-2025 16:37 301.39p 41,453 £124,935 Sell O
27-Jun-2025 13:13 299.50p 8,347 £24,999 Buy O
27-Jun-2025 15:54 300.48p 7,241 £21,758 Sell O
27-Jun-2025 08:49 297.25p 5,000 £14,863 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page