bioMerieux (BIM)

  96.24
   
  • Change Today:
     0.59
  • 52 Week High:  128.30
  • 52 Week Low:  92.20
  • Currency: Euro
  • Shares Issued: 118.36m
  • Volume: 19,665
  • Market Cap:  11,391m
  • Beta: 0.45

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell
12:30  96.25 47  4,524 Sell
12:30  96.25 10  962 Sell
12:28  96.30 8  770 Buy
12:27  96.25 44  4,235 Sell
12:27  96.30 4  385 Sell

Largest Trades

Time Price Volume Value Buy/Sell
09:00  96.00 645  61,920 Buy
09:00  96.00 470  45,120 Buy
09:00  96.00 373  35,808 Buy
09:59  95.70 287  27,466 Sell
09:03  96.30 250  24,075 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page