bioMerieux (BIM)

  114.80
   
  • Change Today:
     2.60
  • 52 Week High:  128.30
  • 52 Week Low:  104.20
  • Currency: Euro
  • Shares Issued: 118.36m
  • Volume: 145,144
  • Market Cap:  13,588m
  • Beta: 0.52

Latest Trades

Time Price Volume Value Buy/Sell
06-Jan-2026 17:38  114.80 17  1,952 Sell
06-Jan-2026 17:35  114.80 257  29,504 Sell
06-Jan-2026 17:35  114.80 199  22,845 Sell
06-Jan-2026 17:35  114.80 63  7,232 Sell
06-Jan-2026 17:35  114.80 96  11,021 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page