Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 14:19 | 1,168.00p | 8 | £93 | Buy | O |
27-Jun-2025 14:00 | 1,146.00p | 59 | £676 | Buy | O |
27-Jun-2025 13:21 | 1,168.00p | 75 | £876 | Buy | O |
27-Jun-2025 12:52 | 1,146.00p | 750 | £8,595 | Buy | O |
27-Jun-2025 12:36 | 1,145.00p | 750 | £8,588 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 09:22 | 1,171.03p | 1,000 | £11,710 | Buy | O |
27-Jun-2025 08:42 | 1,158.00p | 777 | £8,998 | Buy | O |
27-Jun-2025 12:52 | 1,146.00p | 750 | £8,595 | Buy | O |
27-Jun-2025 12:36 | 1,145.00p | 750 | £8,588 | Unknown | O |
27-Jun-2025 09:22 | 1,138.00p | 470 | £5,349 | Sell | O |
You are here: research