Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE 250

728.00p
   
  • Change Today:
      31.00p
  • 52 Week High: 736.00
  • 52 Week Low: 232.50
  • Currency: UK Pounds
  • Shares Issued: 120.75m
  • Volume: 304,792
  • Market Cap: £879.08m
  • RiskGrade: 125
  • Beta: 1.75

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 724.76p 3,082 £22,337 Buy O
16:35 728.00p 127 £925 Buy PT
16:35 728.00p 40,539 £295,124 Buy PC
16:35 728.00p 203 £1,478 Unknown
16:35 728.00p 209 £1,522 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 728.00p 40,539 £295,124 Buy PC
11:57 723.00p 10,284 £74,353 Sell O
11:21 715.00p 10,000 £71,500 Sell O
14:39 727.00p 7,978 £58,000 Sell O
09:17 708.00p 8,000 £56,640 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page