Paragon Banking Group (PAG)

Sector:

Financials

Index:

FTSE 250

937.50p
   
  • Change Today:
      11.50p
  • 52 Week High: 937.50
  • 52 Week Low: 669.50
  • Currency: UK Pounds
  • Shares Issued: 198.16m
  • Volume: 289,913
  • Market Cap: £1,857.72m
  • RiskGrade: 172
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:37 937.50p 60,796 £569,962 Sell O
27-Jun-2025 16:35 937.50p 100,704 £944,100 Buy PC
27-Jun-2025 16:35 937.50p 331 £3,103 Unknown
27-Jun-2025 16:35 937.50p 2,698 £25,294 Unknown
27-Jun-2025 16:35 937.50p 1,600 £15,000 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 937.50p 100,704 £944,100 Buy PC
27-Jun-2025 16:37 937.50p 60,796 £569,962 Sell O
27-Jun-2025 16:35 937.50p 10,109 £94,772 Unknown
27-Jun-2025 16:35 937.50p 7,845 £73,547 Unknown
27-Jun-2025 08:36 926.00p 7,000 £64,820 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page