AIREA (AIEA)

Sector:

Household Goods

Index:

FTSE AIM All-Share

22.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 28.50
  • 52 Week Low: 18.50
  • Currency: UK Pounds
  • Shares Issued: 41.35m
  • Volume: 16,978
  • Market Cap: £9.30m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 13:06 23.75p 12,631 £3,000 Buy O
05-Jan-2026 10:01 23.96p 166 £40 Buy O
05-Jan-2026 08:43 21.00p 1 £0 Sell O
05-Jan-2026 08:36 23.96p 6 £1 Buy O
05-Jan-2026 08:31 23.96p 14 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 13:06 23.75p 12,631 £3,000 Buy O
05-Jan-2026 08:09 23.75p 4,160 £988 Buy O
05-Jan-2026 10:01 23.96p 166 £40 Buy O
05-Jan-2026 08:31 23.96p 14 £3 Buy O
05-Jan-2026 08:36 23.96p 6 £1 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page