Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

321.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 380.00
  • 52 Week Low: 280.00
  • Currency: UK Pounds
  • Shares Issued: 116.26m
  • Volume: 65,391
  • Market Cap: £373.78m
  • RiskGrade: 81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:23 323.50p 20,000 £64,700 Buy O
27-Jun-2025 13:44 324.00p 10,000 £32,400 Buy O
27-Jun-2025 14:14 320.50p 149 £478 Sell O
27-Jun-2025 14:14 320.50p 39 £125 Sell O
27-Jun-2025 14:14 320.50p 4 £13 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:23 323.50p 20,000 £64,700 Buy O
27-Jun-2025 08:28 317.00p 13,252 £42,009 Sell O
27-Jun-2025 13:44 324.00p 10,000 £32,400 Buy O
27-Jun-2025 08:47 322.50p 10,000 £32,250 Unknown O
27-Jun-2025 13:25 320.00p 5,284 £16,909 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page