Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

281.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 350.00p
  • 52 Week Low: 270.00p
  • Currency: UK Pounds
  • Shares Issued: 113.16m
  • Volume: 77,031
  • Market Cap: £317.98m
  • RiskGrade: 81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:31 276.50p 10,000 £27,650 Buy O
06-Jan-2026 16:35 281.00p 4,090 £11,493 Sell PC
06-Jan-2026 16:35 281.00p 270 £759 Unknown
06-Jan-2026 16:35 281.00p 270 £759 Unknown
06-Jan-2026 16:35 281.00p 2,275 £6,393 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 12:48 277.00p 25,000 £69,250 Buy O
06-Jan-2026 12:33 276.50p 15,300 £42,304 Buy O
06-Jan-2026 16:31 276.50p 10,000 £27,650 Buy O
06-Jan-2026 16:35 281.00p 4,090 £11,493 Sell PC
06-Jan-2026 10:43 277.80p 3,598 £9,995 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page