Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:09 | 381.60p | 526 | £2,007 | Buy | O |
27-Jun-2025 15:12 | 387.00p | 258 | £998 | Buy | O |
27-Jun-2025 14:45 | 387.00p | 12 | £46 | Buy | O |
27-Jun-2025 14:32 | 386.00p | 257 | £992 | Buy | O |
27-Jun-2025 14:10 | 381.60p | 3,000 | £11,448 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 10:03 | 378.00p | 5,800 | £21,924 | Buy | O |
27-Jun-2025 10:11 | 378.00p | 5,000 | £18,900 | Buy | O |
27-Jun-2025 10:22 | 378.50p | 3,200 | £12,112 | Buy | O |
27-Jun-2025 10:23 | 378.50p | 3,117 | £11,798 | Buy | O |
27-Jun-2025 14:10 | 381.60p | 3,000 | £11,448 | Buy | O |
You are here: research