Trifast (TRI)

Sector:

Support

Index:

FTSE Small Cap

 70.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 86.40
  • 52 Week Low: 59.00
  • Currency: UK Pounds
  • Shares Issued: 136.12m
  • Volume: 208,179
  • Market Cap: £95.28m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 70.00p 519 £363 Buy PC
27-Jun-2025 16:35 70.00p 34 £24 Unknown
27-Jun-2025 16:35 70.00p 224 £157 Unknown
27-Jun-2025 16:35 70.00p 87 £61 Unknown
27-Jun-2025 16:35 70.00p 78 £55 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 09:05 70.00p 20,000 £14,000 Buy O
27-Jun-2025 08:16 69.00p 15,990 £11,033 Sell AT
27-Jun-2025 16:03 70.51p 14,182 £10,000 Buy O
27-Jun-2025 11:16 69.84p 14,240 £9,946 Buy O
27-Jun-2025 08:16 69.00p 12,768 £8,810 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page