Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 15:00 | 423.00p | 15 | £64 | Buy | O |
27-Jun-2025 14:46 | 417.66p | 2 | £8 | Sell | O |
27-Jun-2025 14:32 | 423.00p | 271 | £1,146 | Buy | O |
27-Jun-2025 14:28 | 430.00p | 135 | £580 | Buy | O |
27-Jun-2025 14:13 | 417.66p | 4 | £17 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 09:52 | 419.50p | 5,000 | £20,975 | Sell | O |
27-Jun-2025 09:52 | 419.50p | 5,000 | £20,975 | Sell | O |
27-Jun-2025 08:57 | 417.66p | 2,902 | £12,120 | Sell | O |
27-Jun-2025 09:34 | 417.66p | 1,200 | £5,012 | Sell | O |
27-Jun-2025 14:32 | 423.00p | 271 | £1,146 | Buy | O |
You are here: research