Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

334.00p
   
  • Change Today:
      22.00p
  • 52 Week High: 536.00p
  • 52 Week Low: 225.00p
  • Currency: UK Pounds
  • Shares Issued: 49.25m
  • Volume: 102,310
  • Market Cap: £164.48m
  • RiskGrade: 186
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 334.00p 1,017 £3,397 Buy PC
27-Jun-2025 16:35 334.00p 109 £364 Unknown
27-Jun-2025 16:35 334.00p 93 £311 Unknown
27-Jun-2025 16:35 334.00p 64 £214 Unknown
27-Jun-2025 16:35 334.00p 15 £50 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 09:33 327.00p 20,000 £65,400 Sell O
27-Jun-2025 13:26 328.50p 10,000 £32,850 Sell O
27-Jun-2025 08:08 320.20p 5,000 £16,010 Buy O
27-Jun-2025 09:37 330.00p 3,797 £12,530 Buy O
27-Jun-2025 10:06 336.88p 3,000 £10,106 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page