Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

266.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 473.50
  • 52 Week Low: 248.00
  • Currency: UK Pounds
  • Shares Issued: 63.46m
  • Volume: 29,697
  • Market Cap: £169.12m
  • RiskGrade: 183
  • Beta: 1.18

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:34 266.25p 1,000 £2,662 Buy O
08:30 266.50p 1 £3 Sell AT
08:30 266.50p 26 £69 Sell AT
08:28 268.50p 0 £0 Buy O
08:00 268.50p 1 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:14 267.96p 23,382 £62,655 Sell O
08:02 267.00p 1,327 £3,543 Buy O
08:01 267.44p 1,000 £2,674 Buy O
08:00 274.00p 975 £2,672 Buy UT
08:34 266.25p 1,000 £2,662 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page