Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 226.00p | 40 | £90 | Buy | PT |
27-Jun-2025 16:35 | 226.00p | 978 | £2,210 | Buy | PC |
27-Jun-2025 16:35 | 226.00p | 13 | £29 | Unknown | |
27-Jun-2025 16:35 | 226.00p | 722 | £1,632 | Unknown | |
27-Jun-2025 16:35 | 226.00p | 239 | £540 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 08:43 | 224.75p | 9,181 | £20,634 | Buy | O |
27-Jun-2025 08:31 | 224.75p | 8,142 | £18,299 | Buy | O |
27-Jun-2025 08:18 | 224.56p | 7,500 | £16,842 | Buy | O |
27-Jun-2025 15:20 | 224.73p | 5,500 | £12,360 | Buy | O |
27-Jun-2025 15:30 | 224.73p | 4,500 | £10,113 | Buy | O |
You are here: research