Home Depot Inc. (HD)

$ 370.07
   
  • Change Today:
    $-3.23
  • 52 Week High: $431.37
  • 52 Week Low: $335.24
  • Currency: US Dollars
  • Shares Issued: 994.00m
  • Volume: 3,069,180
  • Market Cap: $367,850m
  • RiskGrade: 98
  • Beta: 0.63

Latest Trades

Time Price Volume Value Buy/Sell
11-Jul-2025 16:00 $370.07 479,563 $177,471,879 Buy
11-Jul-2025 16:00 $369.88 5,325 $1,969,611 Sell
11-Jul-2025 16:00 $369.88 134 $49,564 Sell
11-Jul-2025 16:00 $369.88 100 $36,988 Sell
11-Jul-2025 16:00 $369.95 380 $140,581 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page