OPG Power Ventures (OPG)

Sector:

Electricity Generation and Distribution

Index:

FTSE AIM All-Share

7.50p
   
  • Change Today:
      0.80p
  • 52 Week High: 11.13
  • 52 Week Low: 4.30
  • Currency: UK Pounds
  • Shares Issued: 400.73m
  • Volume: 1,049,762
  • Market Cap: £30.06m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:40 7.50p 16,236 £1,218 Buy PC
27-Jun-2025 16:40 7.50p 16,236 £1,218 Buy
27-Jun-2025 16:11 7.30p 12,545 £916 Sell O
27-Jun-2025 16:10 7.45p 18,932 £1,410 Buy O
27-Jun-2025 16:00 7.45p 2,684 £200 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 08:33 7.00p 208,761 £14,613 Sell O
27-Jun-2025 14:00 7.35p 136,006 £9,996 Sell O
27-Jun-2025 13:34 7.29p 132,978 £9,694 Sell O
27-Jun-2025 14:38 7.46p 93,730 £6,996 Buy O
27-Jun-2025 08:10 7.18p 83,769 £6,010 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page