Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

390.80p
   
  • Change Today:
      11.60p
  • 52 Week High: 487.00
  • 52 Week Low: 375.60
  • Currency: UK Pounds
  • Shares Issued: 346.47m
  • Volume: 2,486,711
  • Market Cap: £1,354.02m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:37 389.79p 99,996 £389,773 Sell O
27-Jun-2025 17:07 384.69p 36,420 £140,103 Sell O
27-Jun-2025 16:44 383.87p 4,930 £18,925 Sell O
27-Jun-2025 16:44 383.87p 9,481 £36,395 Sell O
27-Jun-2025 16:44 383.87p 11,689 £44,871 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 390.80p 309,380 £1,209,057 Sell PC
27-Jun-2025 14:41 382.50p 187,750 £718,144 Unknown O
27-Jun-2025 14:41 382.50p 160,000 £612,000 Sell O
27-Jun-2025 14:41 382.50p 160,000 £612,000 Sell O
27-Jun-2025 16:37 389.79p 99,996 £389,773 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page