Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

1.35p
   
  • Change Today:
    -0.025p
  • 52 Week High: 2.18
  • 52 Week Low: 0.96
  • Currency: UK Pounds
  • Shares Issued: 578.24m
  • Volume: 608,857
  • Market Cap: £7.81m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 15:20 1.37p 182,481 £2,500 Buy O
27-Jun-2025 15:20 1.39p 7 £0 Buy O
27-Jun-2025 12:06 1.32p 1,648 £22 Sell O
27-Jun-2025 10:27 1.32p 55,000 £726 Sell O
27-Jun-2025 09:06 1.40p 3,571 £50 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 09:05 1.34p 248,597 £3,331 Sell O
27-Jun-2025 15:20 1.37p 182,481 £2,500 Buy O
27-Jun-2025 09:00 1.28p 93,440 £1,191 Sell TK
27-Jun-2025 09:00 1.28p 90,000 £1,148 Sell
27-Jun-2025 10:27 1.32p 55,000 £726 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page