Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

266.00p
   
  • Change Today:
    -5.50p
  • 52 Week High: 806.00p
  • 52 Week Low: 232.00p
  • Currency: UK Pounds
  • Shares Issued: 305.67m
  • Volume: 415,312
  • Market Cap: £813.07m
  • RiskGrade: 146
  • Beta: 0.97

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 266.00p 189,487 £504,035 Sell PC
06-Jan-2026 16:35 266.00p 1 £3 Unknown
06-Jan-2026 16:35 266.00p 5,560 £14,790 Unknown
06-Jan-2026 16:35 266.00p 1,474 £3,921 Unknown
06-Jan-2026 16:35 266.00p 1,437 £3,822 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 266.00p 189,487 £504,035 Sell PC
06-Jan-2026 16:35 266.00p 13,279 £35,322 Unknown
06-Jan-2026 14:25 268.12p 12,359 £33,137 Sell O
06-Jan-2026 13:14 266.94p 12,359 £32,991 Buy O
06-Jan-2026 16:35 266.00p 8,953 £23,815 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page