Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:15 | 158.50p | 5 | £8 | Buy | O |
27-Jun-2025 16:15 | 158.50p | 6 | £10 | Buy | O |
27-Jun-2025 16:15 | 158.50p | 6 | £10 | Buy | O |
27-Jun-2025 16:15 | 158.50p | 7 | £11 | Buy | O |
27-Jun-2025 16:15 | 158.50p | 6 | £10 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 159.00p | 328,044 | £521,590 | Sell | PC |
27-Jun-2025 08:33 | 155.80p | 58,220 | £90,707 | Unknown | O |
27-Jun-2025 08:08 | 155.98p | 31,892 | £49,745 | Sell | O |
27-Jun-2025 08:05 | 156.53p | 31,781 | £49,745 | Buy | O |
27-Jun-2025 16:35 | 159.00p | 27,531 | £43,774 | Unknown |
You are here: research