Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:58 | 273.80p | 604 | £1,654 | Sell | AT |
11:55 | 274.40p | 40 | £110 | Buy | O |
11:53 | 274.07p | 3,117 | £8,543 | Sell | O |
11:51 | 274.09p | 1,813 | £4,969 | Sell | O |
11:51 | 274.00p | 48 | £132 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:51 | 273.71p | 50,000 | £136,857 | Sell | O |
08:31 | 273.30p | 35,000 | £95,656 | Sell | O |
08:00 | 269.80p | 21,522 | £58,066 | Buy | UT |
09:26 | 273.39p | 16,607 | £45,401 | Buy | O |
08:06 | 270.66p | 15,000 | £40,599 | Sell | O |
You are here: research