Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 316.00p | 4,434 | £14,011 | Sell | PC |
27-Jun-2025 16:35 | 316.00p | 442 | £1,397 | Unknown | |
27-Jun-2025 16:35 | 316.00p | 129 | £408 | Unknown | |
27-Jun-2025 16:35 | 316.00p | 70 | £221 | Unknown | |
27-Jun-2025 16:35 | 316.00p | 187 | £591 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 09:04 | 314.00p | 133,589 | £419,470 | Buy | O |
27-Jun-2025 11:20 | 314.00p | 14,807 | £46,494 | Buy | O |
27-Jun-2025 08:21 | 313.50p | 12,437 | £38,990 | Buy | O |
27-Jun-2025 15:12 | 316.35p | 10,000 | £31,635 | Buy | O |
27-Jun-2025 15:14 | 316.35p | 10,000 | £31,635 | Buy | O |
You are here: research