LSL Property Services (LSL)

Sector:

Real Estate

Index:

FTSE Small Cap

316.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 355.00
  • 52 Week Low: 257.00
  • Currency: UK Pounds
  • Shares Issued: 103.22m
  • Volume: 248,341
  • Market Cap: £326.18m
  • RiskGrade: 215
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 316.00p 4,434 £14,011 Sell PC
27-Jun-2025 16:35 316.00p 442 £1,397 Unknown
27-Jun-2025 16:35 316.00p 129 £408 Unknown
27-Jun-2025 16:35 316.00p 70 £221 Unknown
27-Jun-2025 16:35 316.00p 187 £591 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 09:04 314.00p 133,589 £419,470 Buy O
27-Jun-2025 11:20 314.00p 14,807 £46,494 Buy O
27-Jun-2025 08:21 313.50p 12,437 £38,990 Buy O
27-Jun-2025 15:12 316.35p 10,000 £31,635 Buy O
27-Jun-2025 15:14 316.35p 10,000 £31,635 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page