Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 16:35 | 61.00p | 4,636 | £2,828 | Sell | PC |
04-Jul-2025 16:35 | 61.00p | 1 | £1 | Unknown | |
04-Jul-2025 16:35 | 61.00p | 308 | £188 | Unknown | |
04-Jul-2025 16:35 | 61.00p | 757 | £462 | Unknown | |
04-Jul-2025 16:35 | 61.00p | 1 | £1 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 12:50 | 62.07p | 14,726 | £9,140 | Sell | O |
04-Jul-2025 12:29 | 62.58p | 12,000 | £7,509 | Buy | O |
04-Jul-2025 15:18 | 61.41p | 6,981 | £4,287 | Sell | O |
04-Jul-2025 09:03 | 62.48p | 5,172 | £3,232 | Sell | O |
04-Jul-2025 16:06 | 61.97p | 4,760 | £2,950 | Buy | O |
You are here: research