TP Icap Group (TCAP)

Sector:

Financials

Index:

FTSE 250

277.50p
   
  • Change Today:
      5.50p
  • 52 Week High: 277.50
  • 52 Week Low: 199.80
  • Currency: UK Pounds
  • Shares Issued: 755.33m
  • Volume: 2,029,760
  • Market Cap: £2,096.03m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:02 277.00p 8 £22 Buy O
27-Jun-2025 16:35 277.50p 503,290 £1,396,630 Buy PC
27-Jun-2025 16:35 277.50p 325 £902 Unknown
27-Jun-2025 16:35 277.50p 1,400 £3,885 Unknown
27-Jun-2025 16:35 277.50p 526 £1,460 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 277.50p 503,290 £1,396,630 Buy PC
27-Jun-2025 14:18 274.00p 259,122 £709,994 Buy O
27-Jun-2025 14:18 274.00p 259,122 £709,994 Sell O
27-Jun-2025 16:35 277.50p 47,026 £130,497 Unknown
27-Jun-2025 08:27 274.00p 40,000 £109,600 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page