Wizz Air Holdings (WIZZ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,080.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 2,270.00
  • 52 Week Low: 1,047.00
  • Currency: UK Pounds
  • Shares Issued: 103.40m
  • Volume: 955,193
  • Market Cap: £1,116.70m
  • RiskGrade: 205
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 15:32 1,084.00p 375 £4,065 Sell O
02-Jul-2025 15:17 1,080.00p 2 £22 Sell O
02-Jul-2025 15:15 1,083.00p 7 £76 Sell O
02-Jul-2025 14:59 1,077.00p 14 £151 Sell O
02-Jul-2025 15:04 1,082.00p 238 £2,575 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:35 1,080.00p 166,904 £1,802,563 Buy PC
02-Jul-2025 16:35 1,080.00p 16,938 £182,930 Unknown
02-Jul-2025 14:36 1,072.84p 11,300 £121,231 Sell O
02-Jul-2025 12:49 1,072.00p 10,293 £110,341 Buy AT
02-Jul-2025 12:25 1,075.00p 9,500 £102,125 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page