Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 877.00p | 31,279 | £274,317 | Buy | PC |
27-Jun-2025 16:35 | 877.00p | 12 | £105 | Unknown | |
27-Jun-2025 16:35 | 877.00p | 197 | £1,728 | Unknown | |
27-Jun-2025 16:35 | 877.00p | 26 | £228 | Unknown | |
27-Jun-2025 16:35 | 877.00p | 521 | £4,569 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 877.00p | 31,279 | £274,317 | Buy | PC |
27-Jun-2025 15:34 | 870.00p | 5,475 | £47,632 | Sell | O |
27-Jun-2025 11:02 | 863.20p | 5,178 | £44,696 | Sell | O |
27-Jun-2025 16:35 | 877.00p | 4,067 | £35,668 | Unknown | |
27-Jun-2025 12:53 | 870.00p | 3,197 | £27,814 | Buy | AT |
You are here: research