Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:05 | 1,210.00p | 0 | £0 | Buy | O |
27-Jun-2025 16:05 | 1,210.00p | 0 | £0 | Buy | O |
27-Jun-2025 15:09 | 1,201.00p | 0 | £0 | Sell | O |
27-Jun-2025 15:09 | 1,201.00p | 0 | £0 | Sell | O |
27-Jun-2025 14:52 | 1,201.50p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 1,211.50p | 284,966 | £3,452,363 | Buy | PC |
27-Jun-2025 16:35 | 1,211.50p | 20,242 | £245,232 | Unknown | |
27-Jun-2025 16:35 | 1,211.50p | 9,197 | £111,422 | Unknown | |
27-Jun-2025 16:35 | 1,211.50p | 8,499 | £102,965 | Unknown | |
27-Jun-2025 16:35 | 1,211.50p | 8,467 | £102,578 | Unknown |
You are here: research