PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,640.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 1,672.00
  • 52 Week Low: 1,145.00
  • Currency: UK Pounds
  • Shares Issued: 41.85m
  • Volume: 21,312
  • Market Cap: £686.28m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:47 1,645.00p 3,331 £54,795 Buy O
04-Jul-2025 16:35 1,640.00p 5,677 £93,103 Sell PC
04-Jul-2025 16:35 1,640.00p 1 £16 Unknown
04-Jul-2025 16:35 1,640.00p 47 £771 Unknown
04-Jul-2025 16:35 1,640.00p 49 £804 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 1,640.00p 5,677 £93,103 Sell PC
04-Jul-2025 16:47 1,645.00p 3,331 £54,795 Buy O
04-Jul-2025 15:59 1,644.00p 1,021 £16,785 Unknown O
04-Jul-2025 12:59 1,638.00p 1,000 £16,380 Sell O
04-Jul-2025 16:08 1,644.00p 602 £9,897 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page