| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:40 | 316.50p | 100,000 | £316,500 | Sell | O |
| 16:36 | 316.50p | 1,580 | £5,001 | Sell | PT |
| 16:35 | 316.50p | 62,549 | £197,968 | Sell | PC |
| 16:35 | 316.50p | 1,013 | £3,206 | Unknown | |
| 16:35 | 316.50p | 12,863 | £40,711 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:40 | 316.50p | 100,000 | £316,500 | Sell | O |
| 14:47 | 316.00p | 100,000 | £316,000 | Sell | O |
| 15:06 | 316.00p | 100,000 | £316,000 | Unknown | O |
| 16:35 | 316.50p | 62,549 | £197,968 | Sell | PC |
| 10:02 | 315.50p | 26,047 | £82,178 | Buy | AT |
You are here: research