Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

144.60p
   
  • Change Today:
    -2.40p
  • 52 Week High: 161.20
  • 52 Week Low: 113.50
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 442,504
  • Market Cap: £2,824.30m
  • Beta: 1.08

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:13 144.61p 77 £111 Buy O
10:12 144.61p 80 £116 Buy O
10:07 144.60p 170 £246 Buy AT
10:02 144.50p 1,253 £1,811 Sell O
10:02 144.50p 229 £331 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:16 145.40p 150,000 £218,100 Buy O
09:15 145.50p 71,961 £104,703 Buy O
09:41 144.90p 47,897 £69,403 Buy O
09:30 145.05p 15,000 £21,758 Unknown O
08:59 145.59p 5,034 £7,329 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page