Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:23 | 286.55p | 1,279 | £3,665 | Buy | O |
27-Jun-2025 16:12 | 286.15p | 4 | £11 | Buy | O |
27-Jun-2025 16:17 | 286.00p | 3 | £9 | Sell | O |
27-Jun-2025 16:06 | 286.00p | 26 | £74 | Sell | O |
27-Jun-2025 16:11 | 285.95p | 257 | £735 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 286.70p | 7,073,921 | £20,280,932 | Buy | PC |
27-Jun-2025 16:17 | 285.49p | 500,000 | £1,427,461 | Sell | O |
27-Jun-2025 16:35 | 286.70p | 336,561 | £964,920 | Unknown | |
27-Jun-2025 16:35 | 286.70p | 245,596 | £704,124 | Unknown | |
27-Jun-2025 08:00 | 291.80p | 235,036 | £685,835 | Buy | UT |
You are here: research