Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

 228.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 275.00
  • 52 Week Low: 192.00
  • Currency: UK Pounds
  • Shares Issued: 48.22m
  • Volume: 23,765
  • Market Cap: £109.94m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:15 229.10p 4,364 £9,998 Buy O
27-Jun-2025 16:07 227.15p 1,120 £2,544 Sell O
27-Jun-2025 16:01 229.10p 3,622 £8,298 Buy O
27-Jun-2025 15:47 227.10p 4,000 £9,084 Sell O
27-Jun-2025 15:31 229.40p 1,763 £4,044 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:15 229.10p 4,364 £9,998 Buy O
27-Jun-2025 15:47 227.10p 4,000 £9,084 Sell O
27-Jun-2025 16:01 229.10p 3,622 £8,298 Buy O
27-Jun-2025 08:00 229.48p 2,176 £4,994 Buy O
27-Jun-2025 15:31 229.40p 1,763 £4,044 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page