Pets at Home Group (PETS)

Sector:

Retailers

Index:

FTSE 250

196.50p
   
  • Change Today:
    -3.40p
  • 52 Week High: 273.20
  • 52 Week Low: 192.80
  • Currency: UK Pounds
  • Shares Issued: 450.62m
  • Volume: 227,886
  • Market Cap: £885.47m
  • Beta: 0.73

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:51 196.50p 172 £338 Sell AT
12:51 196.50p 508 £998 Sell AT
12:49 196.60p 3 £6 Buy O
12:49 196.60p 10 £20 Buy O
12:46 196.50p 756 £1,486 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:38 197.27p 76,437 £150,786 Sell O
08:41 200.00p 23,000 £46,000 Buy O
09:38 197.82p 14,337 £28,362 Sell O
11:28 196.11p 7,500 £14,708 Sell O
10:29 196.75p 4,951 £9,741 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page