Niox Group (NIOX)

Sector:

Health Care

Index:

FTSE AIM 50

68.00p
   
  • Change Today:
      2.40p
  • 52 Week High: 76.00
  • 52 Week Low: 54.60
  • Currency: UK Pounds
  • Shares Issued: 417.42m
  • Volume: 406,880
  • Market Cap: £283.84m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 15:38 67.90p 175,000 £118,825 Buy O
27-Jun-2025 16:35 68.00p 4,829 £3,284 Buy PC
27-Jun-2025 16:35 68.00p 305 £207 Unknown
27-Jun-2025 16:35 68.00p 74 £50 Unknown
27-Jun-2025 16:35 68.00p 626 £426 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 15:38 67.90p 175,000 £118,825 Buy O
27-Jun-2025 13:14 67.20p 83,010 £55,783 Sell O
27-Jun-2025 14:10 67.90p 22,340 £15,169 Buy O
27-Jun-2025 11:02 66.55p 22,000 £14,641 Buy O
27-Jun-2025 14:45 67.15p 14,910 £10,012 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page