Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jul-2025 16:14 | 291.11p | 4,789 | £13,941 | Sell | O |
02-Jul-2025 16:35 | 298.00p | 571 | £1,702 | Buy | PC |
02-Jul-2025 16:35 | 298.00p | 21 | £63 | Buy | |
02-Jul-2025 16:35 | 298.00p | 550 | £1,639 | Buy | |
02-Jul-2025 16:28 | 296.00p | 1,228 | £3,635 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jul-2025 11:02 | 292.40p | 5,206 | £15,222 | Sell | O |
02-Jul-2025 16:14 | 291.11p | 4,789 | £13,941 | Sell | O |
02-Jul-2025 13:31 | 294.20p | 3,320 | £9,768 | Buy | O |
02-Jul-2025 16:15 | 293.40p | 1,550 | £4,548 | Buy | O |
02-Jul-2025 10:36 | 294.20p | 1,347 | £3,963 | Buy | O |
You are here: research