Personal Group Holdings (PGH)

Sector:

Insurance

Index:

FTSE AIM All-Share

298.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 302.00
  • 52 Week Low: 155.00
  • Currency: UK Pounds
  • Shares Issued: 31.28m
  • Volume: 25,173
  • Market Cap: £93.21m
  • RiskGrade: 169

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:14 291.11p 4,789 £13,941 Sell O
02-Jul-2025 16:35 298.00p 571 £1,702 Buy PC
02-Jul-2025 16:35 298.00p 21 £63 Buy
02-Jul-2025 16:35 298.00p 550 £1,639 Buy
02-Jul-2025 16:28 296.00p 1,228 £3,635 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 11:02 292.40p 5,206 £15,222 Sell O
02-Jul-2025 16:14 291.11p 4,789 £13,941 Sell O
02-Jul-2025 13:31 294.20p 3,320 £9,768 Buy O
02-Jul-2025 16:15 293.40p 1,550 £4,548 Buy O
02-Jul-2025 10:36 294.20p 1,347 £3,963 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page