Itaconix (ITX)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

110.50p
   
  • Change Today:
      5.50p
  • 52 Week High: 189.00
  • 52 Week Low: 93.00
  • Currency: UK Pounds
  • Shares Issued: 13.49m
  • Volume: 11,108
  • Market Cap: £14.90m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 15:05 114.00p 882 £1,006 Buy O
27-Jun-2025 14:03 110.00p 4,500 £4,950 Buy O
27-Jun-2025 13:32 110.00p 250 £275 Buy O
27-Jun-2025 13:02 110.00p 1 £1 Buy O
27-Jun-2025 13:02 110.00p 2 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 13:01 110.00p 4,534 £4,987 Buy O
27-Jun-2025 14:03 110.00p 4,500 £4,950 Buy O
27-Jun-2025 15:05 114.00p 882 £1,006 Buy O
27-Jun-2025 11:53 110.00p 898 £988 Buy O
27-Jun-2025 13:32 110.00p 250 £275 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page