Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

80.80p
   
  • Change Today:
    -0.100p
  • 52 Week High: 86.80
  • 52 Week Low: 67.30
  • Currency: UK Pounds
  • Shares Issued: 463.78m
  • Volume: 338,301
  • Market Cap: £374.73m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jul-2025 16:35 80.80p 50,885 £41,115 Buy PC
07-Jul-2025 16:35 80.80p 1,876 £1,516 Unknown
07-Jul-2025 16:35 80.80p 4,498 £3,634 Unknown
07-Jul-2025 16:35 80.80p 93 £75 Unknown
07-Jul-2025 16:35 80.80p 120 £97 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jul-2025 15:16 81.10p 58,625 £47,545 Sell O
07-Jul-2025 16:35 80.80p 50,885 £41,115 Buy PC
07-Jul-2025 09:12 81.80p 23,590 £19,296 Buy O
07-Jul-2025 10:25 82.00p 20,007 £16,406 Buy AT
07-Jul-2025 10:25 82.00p 17,082 £14,007 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page