BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

233.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 233.00
  • 52 Week Low: 179.50
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 98,831
  • Market Cap: £131.44m
  • Beta: 0.77

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:02 230.00p 476 £1,095 Sell O
11:59 231.89p 4,000 £9,276 Buy O
10:36 231.60p 21,588 £49,998 Buy O
11:33 231.89p 2,572 £5,964 Buy O
10:13 231.15p 20,000 £46,230 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:55 230.00p 22,000 £50,600 Buy O
10:36 231.60p 21,588 £49,998 Buy O
10:13 231.15p 20,000 £46,230 Buy O
10:10 230.00p 8,695 £19,998 Buy O
09:25 229.15p 5,000 £11,457 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page