BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

195.00p
   
  • Change Today:
    -0.25p
  • 52 Week High: 213.00p
  • 52 Week Low: 179.50p
  • Currency: UK Pounds
  • Shares Issued: 56.43m
  • Volume: 40,791
  • Market Cap: £110.04m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:08 196.00p 3 £6 Buy AT
27-Jun-2025 16:08 196.00p 35 £69 Buy AT
27-Jun-2025 16:08 194.50p 850 £1,653 Sell AT
27-Jun-2025 15:55 194.50p 2 £4 Sell AT
27-Jun-2025 14:51 195.06p 250 £488 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 12:21 195.82p 21,570 £42,237 Sell O
27-Jun-2025 14:13 195.06p 7,959 £15,525 Sell O
27-Jun-2025 11:40 195.84p 3,725 £7,295 Sell O
27-Jun-2025 08:02 195.30p 1,536 £3,000 Sell O
27-Jun-2025 13:42 195.09p 1,450 £2,829 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page