London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

10,700.00p
   
  • Change Today:
      45.00p
  • 52 Week High: 12,095.00p
  • 52 Week Low: 9,216.00p
  • Currency: UK Pounds
  • Shares Issued: 527.96m
  • Volume: 1,200,984
  • Market Cap: £56,492m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 15:37 10,695.00p 0 £0 Sell O
27-Jun-2025 15:33 10,690.00p 7 £748 Sell O
27-Jun-2025 15:33 10,690.00p 48 £5,131 Sell O
27-Jun-2025 15:35 10,700.00p 0 £0 Sell O
27-Jun-2025 15:21 10,700.00p 3 £321 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 10,700.00p 468,045 £50,080,815 Sell PC
27-Jun-2025 15:31 10,685.00p 91,785 £9,807,227 Unknown O
27-Jun-2025 15:31 10,685.00p 91,785 £9,807,227 Unknown O
27-Jun-2025 08:36 10,710.00p 47,137 £5,048,373 Sell O
27-Jun-2025 16:35 10,700.00p 42,289 £4,524,923 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page