SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

173.40p
   
  • Change Today:
      4.20p
  • 52 Week High: 191.50
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 800.58m
  • Volume: 1,609,899
  • Market Cap: £1,388.20m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:37 173.40p 73,409 £127,291 Sell O
27-Jun-2025 16:35 173.40p 41,752 £72,398 Sell O
27-Jun-2025 16:35 173.40p 965,857 £1,674,796 Sell PC
27-Jun-2025 16:35 173.40p 1,471 £2,551 Unknown
27-Jun-2025 16:35 173.40p 3,978 £6,898 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 173.40p 965,857 £1,674,796 Sell PC
27-Jun-2025 15:08 172.70p 106,390 £183,736 Buy O
27-Jun-2025 16:37 173.40p 73,409 £127,291 Sell O
27-Jun-2025 16:35 173.40p 66,719 £115,691 Unknown
27-Jun-2025 16:35 173.40p 44,694 £77,499 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page